Silvercrest Metals - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Avient 44.76 -0.83 -1.82% 15.06% 2024-05-22
Cascades 9.73 0.02 0.21% -18.65% 2024-05-22
Chemours 27.16 -0.63 -2.27% -6.34% 2024-05-22
CoEUR Mining 5.49 -0.40 -6.79% 65.86% 2024-05-22
Canfor Pulp 1.61 0.06 3.87% -12.50% 2024-05-22
Chemtrade Logistics 9.17 -0.02 -0.22% 8.01% 2024-05-22
Dundee Precious Metals 11.03 -0.28 -2.48% 14.06% 2024-05-22
Equinox Gold 7.59 -0.31 -3.92% 17.31% 2024-05-22
Ero Copper 30.61 -1.64 -5.09% 25.19% 2024-05-22
Hecla Mining 6.18 -0.004 -0.06% 12.09% 2024-05-22
Ivanhoe Mines 19.39 -1.89 -8.88% 80.88% 2024-05-22
Lucara Diamond 0.35 0 0% -26.32% 2024-05-22
Lundin Gold 20.02 -0.50 -2.44% 15.06% 2024-05-22
MAG Silver 18.29 -0.73 -3.84% 14.46% 2024-05-22
Seabridge Gold 20.29 -0.79 -3.75% 8.33% 2024-05-22
Silvercrest Metals 12.07 -0.41 -3.29% 33.52% 2024-05-22
Stella-Jones 84.86 1.06 1.26% 41.15% 2024-05-22
Sandstorm Gold 8.07 -0.20 -2.42% 13.50% 2024-05-22
SSR Mining 7.55 -0.21 -2.71% -64.25% 2024-05-22
Silvercorp Metals 5.30 -0.19 -3.46% 12.77% 2024-05-22
Wesdome Gold Mines 11.05 -0.71 -6.04% 35.92% 2024-05-22
WINPAK 44.40 -0.49 -1.09% -3.52% 2024-05-22

Fiyat Gün Yıl Tarih
TSX 22347 -121.40 -0.54% 10.92% 2024-05-22